قیمت سهام
105.10
تغییر روزانه
-0.98 -0.92%
ماهیانه
-1.05%
سالیانه
-6.05%
Q1 پیش بینی
102.88




سرمایه عادی تغییر دادن تاریخ
Altria USD 1.67B 4.83M 2025-12
B&G Foods USD 798K 7K 2025-03
BJs Wholesale Club Holdings USD 130.85M 901.28K 2025-12
Campbell Soup USD 323M 25M 2025-12
Church Dwight USD 243.56M 2.67M 2025-06
Coca-Cola USD 4.3B 0 2025-12
Conagra Foods USD 478.37M 18K 2025-09
Constellation Brands USD 176.7M 0 2025-06
Costco Wholesale USD 443.69M 227K 2025-12
Danone EUR 170M 0 2024-12
Edgewell Personal Care USD 46.72M 253K 2025-12
Energizer USD 68.21M 67.41M 2025-09
Farmer Brothers USD 21.27M 473K 2024-09
Flowers Foods USD 211.18M 0 2025-09
General Mills USD 533.6M 1.1M 2025-09
Hain Celestial USD 1.12M 5K 2024-12
Hershey USD 202.78M 130K 2025-12
Hormel Foods USD 550M 0 2025-09
International Flavors Fragrances USD 256.1M 204K 2025-12
J&J Snack Foods USD 19.44M 117.71M 2025-09
J.M. Smucker USD 106.7M 0 2025-12
Kraft Heinz USD 1.18B 260K 2025-12
Kroger USD 614M 28M 2025-12
Lamb Weston Holdings USD 139.34M 97.65K 2025-06
McCormick USD 268.38M 7K 2025-09
Molson Coors Brewing USD 197.7M 172.8M 2025-09
Mondelez International USD 1.29B 3.4M 2025-09
Nestle CHF 2.53B 43.48M 2025-06
P&G USD 2.34B 1.67B 2025-12
Philip Morris International USD 1.56B 12K 2025-09
Post USD 52.8M 51.9M 2025-09
Restaurant Brands International USD 473.31M 18.52M 2025-12
Sprouts Farmers Market USD 95.93M 1.52M 2025-12
Tyson Foods USD 353M 0 2025-12